Morgan Stanley Discount Zert JNJ .../ DE000MG1ATZ2 /
| 24.01.2025 13:59:25 | Diff. -0,89 | Volumen | Geld15:41:08 | Brief15:41:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 138,26EUR | -0,64% | - Umsatz: - |
138,99Geld Vol: 5.000 | 139,02Brief Vol: 5.000 | 138,26 | 138,15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 13:59:25 | 138,26 | 0 |
| 24.01.2025 | 13:30:50 | 138,15 | 0 |
| 23.01.2025 | 20:51:48 | 139,15 | 0 |
| 23.01.2025 | 13:45:08 | 138,86 | 0 |
| 23.01.2025 | 13:23:47 | 138,74 | 0 |
| 22.01.2025 | 20:45:50 | 137,20 | 0 |
| 22.01.2025 | 13:21:27 | 139,29 | 0 |
| 21.01.2025 | 20:12:02 | 139,70 | 0 |
| 21.01.2025 | 12:50:35 | 140,06 | 0 |
| 20.01.2025 | 21:08:45 | 139,81 | 0 |
| 20.01.2025 | 14:59:32 | 140,07 | 0 |
| 20.01.2025 | 14:10:03 | 140,38 | 0 |
Alle Kurse in EUR