Morgan Stanley Discount Zert JNJ .../ DE000ME5GGS4 /
| 10/01/2025 11:28:24 | Var. -0.02 | Volume | Denaro19:04:58 | Lettera19:04:58 | Max | Min |
|---|---|---|---|---|---|---|
| 130.22EUR | -0.02% | - Fatturato: - |
130.88Quantità in denaro: 1,500 | 130.89Quantità in lettera: 1,500 | 130.22 | 130.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:28:24 | 130.22 | 0 |
| 09/01/2025 | 18:14:28 | 130.24 | 0 |
| 09/01/2025 | 12:41:29 | 130.22 | 0 |
| 08/01/2025 | 16:35:31 | 130.60 | 0 |
| 08/01/2025 | 13:32:20 | 132.00 | 0 |
| 08/01/2025 | 13:14:53 | 131.89 | 0 |
| 07/01/2025 | 18:51:23 | 131.37 | 0 |
| 07/01/2025 | 12:44:24 | 129.77 | 0 |
| 06/01/2025 | 18:37:08 | 130.33 | 0 |
| 06/01/2025 | 12:55:02 | 129.78 | 0 |
Tutte le quotazioni in EUR