Morgan Stanley Discount Zert JNJ .../ DE000ME5GGS4 /
| 10/01/2025 11:28:24 | Chg. -0.02 | Volume | Bid19:47:07 | Ask19:47:07 | High | Low |
|---|---|---|---|---|---|---|
| 130.22EUR | -0.02% | - Turnover: - |
131.11Bid Size: 1,500 | 131.13Ask Size: 1,500 | 130.22 | 130.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:28:24 | 130.22 | 0 |
| 09/01/2025 | 18:14:28 | 130.24 | 0 |
| 09/01/2025 | 12:41:29 | 130.22 | 0 |
| 08/01/2025 | 16:35:31 | 130.60 | 0 |
| 08/01/2025 | 13:32:20 | 132.00 | 0 |
| 08/01/2025 | 13:14:53 | 131.89 | 0 |
| 07/01/2025 | 18:51:23 | 131.37 | 0 |
| 07/01/2025 | 12:44:24 | 129.77 | 0 |
| 06/01/2025 | 18:37:08 | 130.33 | 0 |
| 06/01/2025 | 12:55:02 | 129.78 | 0 |
All quotes in EUR