Morgan Stanley Discount Zert JNJ .../ DE000ME5GGS4 /
| 10.01.2025 11:28:24 | Diff. -0,02 | Volumen | Geld19:32:55 | Brief19:32:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 130,22EUR | -0,02% | - Umsatz: - |
131,10Geld Vol: 1.500 | 131,12Brief Vol: 1.500 | 130,22 | 130,22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:28:24 | 130,22 | 0 |
| 09.01.2025 | 18:14:28 | 130,24 | 0 |
| 09.01.2025 | 12:41:29 | 130,22 | 0 |
| 08.01.2025 | 16:35:31 | 130,60 | 0 |
| 08.01.2025 | 13:32:20 | 132,00 | 0 |
| 08.01.2025 | 13:14:53 | 131,89 | 0 |
| 07.01.2025 | 18:51:23 | 131,37 | 0 |
| 07.01.2025 | 12:44:24 | 129,77 | 0 |
| 06.01.2025 | 18:37:08 | 130,33 | 0 |
| 06.01.2025 | 12:55:02 | 129,78 | 0 |
Alle Kurse in EUR