Morgan Stanley Discount Zert JNJ .../ DE000ME5GGV8 /
| 1/23/2025 8:44:27 PM | Chg. +1.86 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.39EUR | +1.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 137.39 | 137.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:44:27 PM | 137.39 | 0 |
| 1/23/2025 | 1:26:54 PM | 137.05 | 0 |
| 1/23/2025 | 1:13:58 PM | 137.01 | 0 |
| 1/22/2025 | 8:36:13 PM | 135.53 | 0 |
| 1/22/2025 | 1:13:58 PM | 137.63 | 0 |
| 1/21/2025 | 6:54:36 PM | 138.29 | 0 |
| 1/21/2025 | 12:36:26 PM | 138.38 | 0 |
| 1/20/2025 | 8:59:39 PM | 138.12 | 0 |
| 1/20/2025 | 2:43:13 PM | 138.20 | 0 |
| 1/20/2025 | 1:54:35 PM | 138.60 | 0 |
All quotes in EUR