Morgan Stanley Discount Zert JNJ .../ DE000ME5GGN5 /
| 1/24/2025 1:19:25 PM | Chg. -0.77 | Volume | Bid8:20:36 PM | Ask8:20:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.38EUR | -0.66% | - Turnover: - |
116.37Bid Size: 5,000 | 116.38Ask Size: 5,000 | 116.38 | 116.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:19:25 PM | 116.38 | 0 |
| 1/23/2025 | 8:44:27 PM | 117.15 | 0 |
| 1/23/2025 | 1:26:52 PM | 117.28 | 0 |
| 1/23/2025 | 1:13:57 PM | 117.33 | 0 |
| 1/22/2025 | 8:36:09 PM | 116.92 | 0 |
| 1/22/2025 | 1:13:56 PM | 116.51 | 0 |
| 1/21/2025 | 6:54:35 PM | 117.08 | 0 |
| 1/21/2025 | 12:36:22 PM | 117.73 | 0 |
| 1/20/2025 | 8:59:38 PM | 116.91 | 0 |
| 1/20/2025 | 2:43:10 PM | 117.45 | 0 |
| 1/20/2025 | 1:54:35 PM | 117.99 | 0 |
All quotes in EUR