Morgan Stanley Discount Zert JNJ .../ DE000ME5GGN5 /
| 24.01.2025 20:29:06 | Diff. -0.78 | Volumen | Geld20:29:33 | Brief20:29:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 116.37EUR | -0.67% | - Umsatz: - |
116.37Geld Vol: 5'000 | 116.38Brief Vol: 5'000 | 116.38 | 116.37 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:29:06 | 116.37 | 0 |
| 24.01.2025 | 13:19:25 | 116.38 | 0 |
| 23.01.2025 | 20:44:27 | 117.15 | 0 |
| 23.01.2025 | 13:26:52 | 117.28 | 0 |
| 23.01.2025 | 13:13:57 | 117.33 | 0 |
| 22.01.2025 | 20:36:09 | 116.92 | 0 |
| 22.01.2025 | 13:13:56 | 116.51 | 0 |
| 21.01.2025 | 18:54:35 | 117.08 | 0 |
| 21.01.2025 | 12:36:22 | 117.73 | 0 |
| 20.01.2025 | 20:59:38 | 116.91 | 0 |
| 20.01.2025 | 14:43:10 | 117.45 | 0 |
| 20.01.2025 | 13:54:35 | 117.99 | 0 |
Alle Kurse in EUR