Morgan Stanley Discount Zert JNJ .../ DE000ME5GGN5 /
| 24.01.2025 13:19:25 | Diff. -0,77 | Volumen | Geld20:23:02 | Brief20:23:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 116,38EUR | -0,66% | - Umsatz: - |
116,38Geld Vol: 5.000 | 116,39Brief Vol: 5.000 | 116,38 | 116,38 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 13:19:25 | 116,38 | 0 |
| 23.01.2025 | 20:44:27 | 117,15 | 0 |
| 23.01.2025 | 13:26:52 | 117,28 | 0 |
| 23.01.2025 | 13:13:57 | 117,33 | 0 |
| 22.01.2025 | 20:36:09 | 116,92 | 0 |
| 22.01.2025 | 13:13:56 | 116,51 | 0 |
| 21.01.2025 | 18:54:35 | 117,08 | 0 |
| 21.01.2025 | 12:36:22 | 117,73 | 0 |
| 20.01.2025 | 20:59:38 | 116,91 | 0 |
| 20.01.2025 | 14:43:10 | 117,45 | 0 |
| 20.01.2025 | 13:54:35 | 117,99 | 0 |
Alle Kurse in EUR