Morgan Stanley Discount Zert JNJ .../ DE000ME5GGU0 /
| 10/01/2025 11:28:26 | Chg. -0.04 | Volume | Bid19:03:08 | Ask19:03:08 | High | Low |
|---|---|---|---|---|---|---|
| 133.62EUR | -0.03% | - Turnover: - |
134.38Bid Size: 1,500 | 134.40Ask Size: 1,500 | 133.62 | 133.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:28:26 | 133.62 | 0 |
| 09/01/2025 | 18:14:28 | 133.66 | 0 |
| 09/01/2025 | 12:41:29 | 133.61 | 0 |
| 08/01/2025 | 16:35:29 | 134.09 | 0 |
| 08/01/2025 | 13:32:20 | 136.16 | 0 |
| 08/01/2025 | 13:14:53 | 136.08 | 0 |
| 07/01/2025 | 18:51:23 | 135.71 | 0 |
| 07/01/2025 | 12:44:24 | 133.51 | 0 |
| 06/01/2025 | 18:37:09 | 134.16 | 0 |
| 06/01/2025 | 12:55:03 | 133.66 | 0 |
All quotes in EUR