Morgan Stanley Discount Zert JNJ .../ DE000ME5GGU0 /
| 10.01.2025 11:28:26 | Diff. -0,04 | Volumen | Geld19:29:08 | Brief19:29:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 133,62EUR | -0,03% | - Umsatz: - |
134,76Geld Vol: 1.500 | 134,77Brief Vol: 1.500 | 133,62 | 133,62 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:28:26 | 133,62 | 0 |
| 09.01.2025 | 18:14:28 | 133,66 | 0 |
| 09.01.2025 | 12:41:29 | 133,61 | 0 |
| 08.01.2025 | 16:35:29 | 134,09 | 0 |
| 08.01.2025 | 13:32:20 | 136,16 | 0 |
| 08.01.2025 | 13:14:53 | 136,08 | 0 |
| 07.01.2025 | 18:51:23 | 135,71 | 0 |
| 07.01.2025 | 12:44:24 | 133,51 | 0 |
| 06.01.2025 | 18:37:09 | 134,16 | 0 |
| 06.01.2025 | 12:55:03 | 133,66 | 0 |
Alle Kurse in EUR