Morgan Stanley Discount Zert JNJ .../ DE000MJ7BA35 /
| 10/01/2025 21:21:47 | Chg. +0.48 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 78.04EUR | +0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.04 | 77.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:21:47 | 78.04 | 0 |
| 10/01/2025 | 13:49:29 | 77.49 | 0 |
| 10/01/2025 | 08:43:49 | 77.61 | 0 |
| 09/01/2025 | 20:35:37 | 77.56 | 0 |
| 09/01/2025 | 14:12:56 | 77.51 | 0 |
| 09/01/2025 | 08:47:38 | 77.57 | 0 |
| 08/01/2025 | 20:43:24 | 77.46 | 0 |
| 08/01/2025 | 14:56:53 | 77.42 | 0 |
| 08/01/2025 | 08:44:03 | 77.12 | 0 |
| 07/01/2025 | 20:44:53 | 77.08 | 0 |
| 07/01/2025 | 14:17:18 | 76.64 | 0 |
| 07/01/2025 | 08:42:52 | 76.45 | 0 |
| 06/01/2025 | 20:34:57 | 76.72 | 0 |
All quotes in EUR