Morgan Stanley Discount Zert JNJ .../ DE000MJ7BA35 /
| 1/24/2025 9:08:51 PM | Chg. -0.39 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.37EUR | -0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.55 | 76.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:51 PM | 76.37 | 0 |
| 1/24/2025 | 2:56:33 PM | 76.31 | 0 |
| 1/24/2025 | 8:42:46 AM | 76.55 | 0 |
| 1/23/2025 | 9:19:25 PM | 76.76 | 0 |
| 1/23/2025 | 2:34:05 PM | 76.82 | 0 |
| 1/23/2025 | 8:42:33 AM | 76.92 | 0 |
| 1/22/2025 | 9:00:47 PM | 76.76 | 0 |
| 1/22/2025 | 2:32:09 PM | 75.82 | 0 |
| 1/22/2025 | 8:47:02 AM | 76.11 | 0 |
| 1/21/2025 | 8:51:22 PM | 76.79 | 0 |
| 1/21/2025 | 1:59:09 PM | 77.20 | 0 |
| 1/21/2025 | 8:43:34 AM | 76.97 | 0 |
All quotes in EUR