Morgan Stanley Discount Zert JNJ .../ DE000MG9WE30 /
| 10/01/2025 18:27:24 | Chg. +0.59 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 109.80EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 109.80 | 109.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:27:24 | 109.80 | 0 |
| 10/01/2025 | 10:47:00 | 109.16 | 0 |
| 09/01/2025 | 17:28:36 | 109.21 | 0 |
| 09/01/2025 | 11:37:18 | 109.09 | 0 |
| 08/01/2025 | 18:27:22 | 109.10 | 0 |
| 08/01/2025 | 11:34:02 | 109.61 | 0 |
| 07/01/2025 | 17:37:14 | 109.06 | 0 |
| 07/01/2025 | 11:17:21 | 108.06 | 0 |
| 06/01/2025 | 17:20:52 | 108.50 | 0 |
| 06/01/2025 | 11:22:57 | 108.75 | 0 |
All quotes in EUR