Morgan Stanley Discount Zert JNJ .../ DE000MG9WEA4 /
| 10/01/2025 18:27:25 | Chg. +0.90 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 127.25EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 127.25 | 126.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:27:25 | 127.25 | 0 |
| 10/01/2025 | 10:47:00 | 126.31 | 0 |
| 09/01/2025 | 17:28:37 | 126.35 | 0 |
| 09/01/2025 | 11:37:20 | 126.25 | 0 |
| 08/01/2025 | 18:27:22 | 126.29 | 0 |
| 08/01/2025 | 11:34:02 | 128.07 | 0 |
| 07/01/2025 | 17:37:12 | 127.51 | 0 |
| 07/01/2025 | 11:17:21 | 125.82 | 0 |
| 06/01/2025 | 17:20:53 | 126.21 | 0 |
| 06/01/2025 | 11:22:57 | 126.68 | 0 |
All quotes in EUR