Morgan Stanley Discount Zert INTU.../ DE000MJ57870 /
| 24/01/2025 20:54:18 | Chg. -0.63 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 54.97EUR | -1.13% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 55.19 | 54.97 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:54:18 | 54.97 | 0 |
| 24/01/2025 | 14:27:19 | 55.14 | 0 |
| 24/01/2025 | 08:12:11 | 55.19 | 0 |
| 23/01/2025 | 21:04:04 | 55.60 | 0 |
| 23/01/2025 | 14:13:23 | 56.37 | 0 |
| 23/01/2025 | 08:12:00 | 56.41 | 0 |
| 22/01/2025 | 20:53:03 | 56.39 | 0 |
| 22/01/2025 | 14:06:46 | 56.19 | 0 |
| 22/01/2025 | 08:14:15 | 56.59 | 0 |
| 21/01/2025 | 20:37:43 | 56.16 | 0 |
| 21/01/2025 | 13:42:17 | 56.08 | 0 |
| 21/01/2025 | 08:12:33 | 55.78 | 0 |
| 20/01/2025 | 21:20:34 | 55.91 | 0 |
Toutes les cotations dans EUR