Morgan Stanley Discount Zert INTU.../ DE000MJ57870 /
| 10/01/2025 21:11:54 | Chg. +0.41 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 58.03EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 58.03 | 57.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:11:54 | 58.03 | 0 |
| 10/01/2025 | 13:15:59 | 57.53 | 0 |
| 10/01/2025 | 08:12:45 | 57.65 | 0 |
| 09/01/2025 | 20:19:19 | 57.62 | 0 |
| 09/01/2025 | 13:49:58 | 57.60 | 0 |
| 09/01/2025 | 08:15:56 | 57.74 | 0 |
| 08/01/2025 | 20:27:00 | 57.61 | 0 |
| 08/01/2025 | 14:19:47 | 57.03 | 0 |
| 08/01/2025 | 08:12:10 | 56.81 | 0 |
| 07/01/2025 | 20:26:33 | 56.97 | 0 |
| 07/01/2025 | 13:57:38 | 57.22 | 0 |
| 07/01/2025 | 08:12:34 | 57.15 | 0 |
| 06/01/2025 | 20:23:24 | 57.43 | 0 |
All quotes in EUR