Morgan Stanley Discount Zert INTU.../ DE000MJ0CC54 /
| 24/01/2025 21:01:17 | Chg. -0.19 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 29.63EUR | -0.64% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 29.71 | 29.63 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:01:17 | 29.63 | 0 |
| 24/01/2025 | 14:45:14 | 29.65 | 0 |
| 24/01/2025 | 08:34:08 | 29.71 | 0 |
| 23/01/2025 | 21:14:23 | 29.82 | 0 |
| 23/01/2025 | 14:24:42 | 29.85 | 0 |
| 23/01/2025 | 08:33:34 | 29.87 | 0 |
| 22/01/2025 | 20:58:06 | 29.86 | 0 |
| 22/01/2025 | 14:23:07 | 29.76 | 0 |
| 22/01/2025 | 08:38:28 | 29.82 | 0 |
| 21/01/2025 | 20:47:04 | 29.85 | 0 |
| 21/01/2025 | 13:52:47 | 29.97 | 0 |
| 21/01/2025 | 08:34:43 | 29.83 | 0 |
| 20/01/2025 | 21:26:59 | 29.85 | 0 |
Toutes les cotations dans EUR