Morgan Stanley Discount Zert INTU.../ DE000MJ0CC54 /
| 10/01/2025 13:31:51 | Chg. +0.04 | Volume | Bid20:43:46 | Ask20:43:46 | High | Low |
|---|---|---|---|---|---|---|
| 30.17EUR | +0.13% | - Turnover: - |
30.38Bid Size: 7,500 | 30.41Ask Size: 7,500 | 30.23 | 30.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:31:51 | 30.17 | 0 |
| 10/01/2025 | 08:34:58 | 30.23 | 0 |
| 09/01/2025 | 20:29:35 | 30.13 | 0 |
| 09/01/2025 | 14:00:06 | 30.11 | 0 |
| 09/01/2025 | 08:38:35 | 30.20 | 0 |
| 08/01/2025 | 20:34:36 | 30.17 | 0 |
| 08/01/2025 | 14:38:06 | 30.14 | 0 |
| 08/01/2025 | 08:36:39 | 30.01 | 0 |
| 07/01/2025 | 20:35:13 | 30.11 | 0 |
| 07/01/2025 | 14:07:10 | 29.94 | 0 |
| 07/01/2025 | 08:33:53 | 29.92 | 0 |
| 06/01/2025 | 20:29:48 | 30.03 | 0 |
| 06/01/2025 | 14:08:15 | 29.91 | 0 |
All quotes in EUR