Morgan Stanley Discount Zert INTU.../ DE000MJ0CC54 /
| 24.01.2025 21:01:17 | Diff. -0,19 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29,63EUR | -0,64% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 29,71 | 29,63 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:01:17 | 29,63 | 0 |
| 24.01.2025 | 14:45:14 | 29,65 | 0 |
| 24.01.2025 | 08:34:08 | 29,71 | 0 |
| 23.01.2025 | 21:14:23 | 29,82 | 0 |
| 23.01.2025 | 14:24:42 | 29,85 | 0 |
| 23.01.2025 | 08:33:34 | 29,87 | 0 |
| 22.01.2025 | 20:58:06 | 29,86 | 0 |
| 22.01.2025 | 14:23:07 | 29,76 | 0 |
| 22.01.2025 | 08:38:28 | 29,82 | 0 |
| 21.01.2025 | 20:47:04 | 29,85 | 0 |
| 21.01.2025 | 13:52:47 | 29,97 | 0 |
| 21.01.2025 | 08:34:43 | 29,83 | 0 |
| 20.01.2025 | 21:26:59 | 29,85 | 0 |
Alle Kurse in EUR