Morgan Stanley Discount Zert INTU.../ DE000MG9VTD8 /
| 10/01/2025 18:26:32 | Chg. +0.23 | Volume | Bid18:38:11 | Demandez à18:38:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 46.68EUR | +0.50% | - Chiffrre d'affaires: - |
46.66Bid taille: 7,500 | 46.70Ask la taille: 7,500 | 46.68 | 46.45 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:26:32 | 46.68 | 0 |
| 10/01/2025 | 10:46:47 | 46.45 | 0 |
| 09/01/2025 | 17:27:42 | 46.45 | 0 |
| 09/01/2025 | 11:35:47 | 46.39 | 0 |
| 08/01/2025 | 18:25:02 | 46.40 | 0 |
| 08/01/2025 | 11:32:15 | 46.23 | 0 |
| 07/01/2025 | 17:36:08 | 46.20 | 0 |
| 07/01/2025 | 11:16:26 | 45.99 | 0 |
| 06/01/2025 | 17:20:05 | 46.35 | 0 |
| 06/01/2025 | 11:22:24 | 46.50 | 0 |
Toutes les cotations dans EUR