Morgan Stanley Discount Zert INTU.../ DE000MG9VTD8 /
| 1/10/2025 6:26:32 PM | Chg. +0.23 | Volume | Bid6:30:09 PM | Ask6:30:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.68EUR | +0.50% | - Turnover: - |
46.66Bid Size: 7,500 | 46.69Ask Size: 7,500 | 46.68 | 46.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:26:32 PM | 46.68 | 0 |
| 1/10/2025 | 10:46:47 AM | 46.45 | 0 |
| 1/9/2025 | 5:27:42 PM | 46.45 | 0 |
| 1/9/2025 | 11:35:47 AM | 46.39 | 0 |
| 1/8/2025 | 6:25:02 PM | 46.40 | 0 |
| 1/8/2025 | 11:32:15 AM | 46.23 | 0 |
| 1/7/2025 | 5:36:08 PM | 46.20 | 0 |
| 1/7/2025 | 11:16:26 AM | 45.99 | 0 |
| 1/6/2025 | 5:20:05 PM | 46.35 | 0 |
| 1/6/2025 | 11:22:24 AM | 46.50 | 0 |
All quotes in EUR