Morgan Stanley Discount Zert INTU.../ DE000MG9VTD8 /
| 10.01.2025 18:26:32 | Diff. +0,23 | Volumen | Geld10.01.2025 | Brief10.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46,68EUR | +0,50% | - Umsatz: - |
46,68Geld Vol: 7.500 | 46,71Brief Vol: 7.500 | 46,68 | 46,45 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:26:32 | 46,68 | 0 |
| 10.01.2025 | 10:46:47 | 46,45 | 0 |
| 09.01.2025 | 17:27:42 | 46,45 | 0 |
| 09.01.2025 | 11:35:47 | 46,39 | 0 |
| 08.01.2025 | 18:25:02 | 46,40 | 0 |
| 08.01.2025 | 11:32:15 | 46,23 | 0 |
| 07.01.2025 | 17:36:08 | 46,20 | 0 |
| 07.01.2025 | 11:16:26 | 45,99 | 0 |
| 06.01.2025 | 17:20:05 | 46,35 | 0 |
| 06.01.2025 | 11:22:24 | 46,50 | 0 |
Alle Kurse in EUR