Morgan Stanley Discount Zert INTU.../ DE000MG9VSQ2 /
| 10/01/2025 18:26:29 | Chg. +0.27 | Volume | Bid19:26:34 | Ask19:26:34 | High | Low |
|---|---|---|---|---|---|---|
| 32.64EUR | +0.83% | - Turnover: - |
32.65Bid Size: 7,500 | 32.69Ask Size: 7,500 | 32.64 | 32.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:26:29 | 32.64 | 0 |
| 10/01/2025 | 10:46:46 | 32.41 | 0 |
| 09/01/2025 | 17:27:42 | 32.37 | 0 |
| 09/01/2025 | 11:35:45 | 32.32 | 0 |
| 08/01/2025 | 18:25:00 | 32.45 | 0 |
| 08/01/2025 | 11:32:11 | 32.30 | 0 |
| 07/01/2025 | 17:36:05 | 32.29 | 0 |
| 07/01/2025 | 11:16:24 | 32.02 | 0 |
| 06/01/2025 | 17:20:02 | 32.26 | 0 |
| 06/01/2025 | 11:22:22 | 32.35 | 0 |
All quotes in EUR