Morgan Stanley Discount Zert INTU.../ DE000MG9VU49 /
| 10/01/2025 18:26:33 | Var. +0.13 | Volume | Denaro19:26:34 | Lettera19:26:34 | Max | Min |
|---|---|---|---|---|---|---|
| 54.81EUR | +0.24% | - Fatturato: - |
55.05Quantità in denaro: 7,500 | 55.09Quantità in lettera: 7,500 | 54.81 | 54.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:26:33 | 54.81 | 0 |
| 10/01/2025 | 10:46:47 | 54.61 | 0 |
| 09/01/2025 | 17:27:45 | 54.68 | 0 |
| 09/01/2025 | 11:35:51 | 54.62 | 0 |
| 08/01/2025 | 18:26:06 | 54.43 | 0 |
| 08/01/2025 | 11:32:18 | 54.19 | 0 |
| 07/01/2025 | 17:36:08 | 54.13 | 0 |
| 07/01/2025 | 11:16:28 | 54.11 | 0 |
| 06/01/2025 | 17:20:04 | 54.66 | 0 |
| 06/01/2025 | 11:22:25 | 54.92 | 0 |
Tutte le quotazioni in EUR