Morgan Stanley Discount Zert INTU.../ DE000MG9VU49 /
| 10.01.2025 18:26:33 | Diff. +0,13 | Volumen | Geld19:00:12 | Brief19:00:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 54,81EUR | +0,24% | - Umsatz: - |
54,94Geld Vol: 7.500 | 54,97Brief Vol: 7.500 | 54,81 | 54,61 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:26:33 | 54,81 | 0 |
| 10.01.2025 | 10:46:47 | 54,61 | 0 |
| 09.01.2025 | 17:27:45 | 54,68 | 0 |
| 09.01.2025 | 11:35:51 | 54,62 | 0 |
| 08.01.2025 | 18:26:06 | 54,43 | 0 |
| 08.01.2025 | 11:32:18 | 54,19 | 0 |
| 07.01.2025 | 17:36:08 | 54,13 | 0 |
| 07.01.2025 | 11:16:28 | 54,11 | 0 |
| 06.01.2025 | 17:20:04 | 54,66 | 0 |
| 06.01.2025 | 11:22:25 | 54,92 | 0 |
Alle Kurse in EUR