Morgan Stanley Discount Zert INTU.../ DE000MG9VSR0 /
| 1/10/2025 6:26:29 PM | Chg. +0.27 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.84EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.84 | 34.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:26:29 PM | 34.84 | 0 |
| 1/10/2025 | 10:46:46 AM | 34.60 | 0 |
| 1/9/2025 | 5:27:42 PM | 34.57 | 0 |
| 1/9/2025 | 11:35:45 AM | 34.51 | 0 |
| 1/8/2025 | 6:25:00 PM | 34.63 | 0 |
| 1/8/2025 | 11:32:11 AM | 34.48 | 0 |
| 1/7/2025 | 5:36:05 PM | 34.46 | 0 |
| 1/7/2025 | 11:16:24 AM | 34.19 | 0 |
| 1/6/2025 | 5:20:02 PM | 34.44 | 0 |
| 1/6/2025 | 11:22:22 AM | 34.55 | 0 |
All quotes in EUR