Morgan Stanley Discount Zert INTU.../ DE000MG9VSR0 /
| 10.01.2025 18:26:29 | Diff. +0.27 | Volumen | Geld19:31:21 | Brief19:31:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34.84EUR | +0.78% | - Umsatz: - |
34.86Geld Vol: 7'500 | 34.90Brief Vol: 7'500 | 34.84 | 34.60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:26:29 | 34.84 | 0 |
| 10.01.2025 | 10:46:46 | 34.60 | 0 |
| 09.01.2025 | 17:27:42 | 34.57 | 0 |
| 09.01.2025 | 11:35:45 | 34.51 | 0 |
| 08.01.2025 | 18:25:00 | 34.63 | 0 |
| 08.01.2025 | 11:32:11 | 34.48 | 0 |
| 07.01.2025 | 17:36:05 | 34.46 | 0 |
| 07.01.2025 | 11:16:24 | 34.19 | 0 |
| 06.01.2025 | 17:20:02 | 34.44 | 0 |
| 06.01.2025 | 11:22:22 | 34.55 | 0 |
Alle Kurse in EUR