Morgan Stanley Discount Zert INTU.../ DE000MG9VTZ1 /
| 10.01.2025 18:26:33 | Diff. +0,18 | Volumen | Geld21:44:05 | Brief21:44:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58,38EUR | +0,31% | - Umsatz: - |
58,55Geld Vol: 7.500 | 58,58Brief Vol: 7.500 | 58,38 | 58,13 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:26:33 | 58,38 | 0 |
| 10.01.2025 | 10:46:47 | 58,13 | 0 |
| 09.01.2025 | 17:27:45 | 58,20 | 0 |
| 09.01.2025 | 11:35:49 | 58,14 | 0 |
| 08.01.2025 | 18:25:35 | 57,89 | 0 |
| 08.01.2025 | 11:32:18 | 57,61 | 0 |
| 07.01.2025 | 17:36:08 | 57,57 | 0 |
| 07.01.2025 | 11:16:27 | 57,59 | 0 |
| 06.01.2025 | 17:20:05 | 58,16 | 0 |
| 06.01.2025 | 11:22:25 | 58,48 | 0 |
Alle Kurse in EUR