Morgan Stanley Discount Zert INTU.../ DE000MJ57854 /
| 24/01/2025 20:54:18 | Chg. -0.64 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 55.45EUR | -1.14% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 55.66 | 55.45 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:54:18 | 55.45 | 0 |
| 24/01/2025 | 14:27:19 | 55.61 | 0 |
| 24/01/2025 | 08:12:10 | 55.66 | 0 |
| 23/01/2025 | 21:04:04 | 56.09 | 0 |
| 23/01/2025 | 14:13:23 | 56.89 | 0 |
| 23/01/2025 | 08:11:59 | 56.94 | 0 |
| 22/01/2025 | 20:53:03 | 56.89 | 0 |
| 22/01/2025 | 14:06:46 | 56.71 | 0 |
| 22/01/2025 | 08:14:13 | 57.13 | 0 |
| 21/01/2025 | 20:37:43 | 56.71 | 0 |
| 21/01/2025 | 13:42:17 | 56.61 | 0 |
| 21/01/2025 | 08:12:33 | 56.28 | 0 |
| 20/01/2025 | 21:20:32 | 56.40 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR