Morgan Stanley Discount Zert INTU.../ DE000MJ57847 /
| 10/01/2025 13:15:58 | Chg. -0.06 | Volume | Bid15:28:50 | Ask15:28:50 | High | Low |
|---|---|---|---|---|---|---|
| 57.47EUR | -0.10% | - Turnover: - |
57.14Bid Size: 400 | 58.25Ask Size: 400 | 57.57 | 57.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:15:58 | 57.47 | 0 |
| 10/01/2025 | 08:12:43 | 57.57 | 0 |
| 09/01/2025 | 20:19:17 | 57.53 | 0 |
| 09/01/2025 | 13:49:57 | 57.52 | 0 |
| 09/01/2025 | 08:15:51 | 57.64 | 0 |
| 08/01/2025 | 20:27:00 | 57.52 | 0 |
| 08/01/2025 | 14:19:46 | 56.94 | 0 |
| 08/01/2025 | 08:12:07 | 56.74 | 0 |
| 07/01/2025 | 20:26:31 | 56.87 | 0 |
| 07/01/2025 | 13:57:37 | 57.10 | 0 |
| 07/01/2025 | 08:12:32 | 57.02 | 0 |
| 06/01/2025 | 20:23:13 | 57.30 | 0 |
| 06/01/2025 | 13:59:32 | 57.71 | 0 |
All quotes in EUR