Morgan Stanley Discount Zert INTU.../ DE000MJ57847 /
| 1/24/2025 8:54:19 PM | Chg. -0.65 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.01EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.24 | 55.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:19 PM | 55.01 | 0 |
| 1/24/2025 | 2:27:20 PM | 55.20 | 0 |
| 1/24/2025 | 8:12:09 AM | 55.24 | 0 |
| 1/23/2025 | 9:04:00 PM | 55.66 | 0 |
| 1/23/2025 | 2:13:21 PM | 56.40 | 0 |
| 1/23/2025 | 8:11:58 AM | 56.40 | 0 |
| 1/22/2025 | 8:53:03 PM | 56.40 | 0 |
| 1/22/2025 | 2:06:45 PM | 56.22 | 0 |
| 1/22/2025 | 8:14:12 AM | 56.62 | 0 |
| 1/21/2025 | 8:37:44 PM | 56.19 | 0 |
| 1/21/2025 | 1:42:16 PM | 56.13 | 0 |
| 1/21/2025 | 8:12:31 AM | 55.84 | 0 |
| 1/20/2025 | 9:20:32 PM | 55.93 | 0 |
All quotes in EUR