Morgan Stanley Discount Zert INTU.../ DE000MJ57847 /
10.01.2025 08:12:43 | Diff. +0,04 | Volumen | Geld12:11:50 | Brief12:11:50 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
57,57EUR | +0,07% | - Umsatz: - |
57,60Geld Vol: 400 | 57,80Brief Vol: 400 | 57,57 | 57,57 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.01.2025 | 08:12:43 | 57,57 | 0 |
09.01.2025 | 20:19:17 | 57,53 | 0 |
09.01.2025 | 13:49:57 | 57,52 | 0 |
09.01.2025 | 08:15:51 | 57,64 | 0 |
08.01.2025 | 20:27:00 | 57,52 | 0 |
08.01.2025 | 14:19:46 | 56,94 | 0 |
08.01.2025 | 08:12:07 | 56,74 | 0 |
07.01.2025 | 20:26:31 | 56,87 | 0 |
07.01.2025 | 13:57:37 | 57,10 | 0 |
07.01.2025 | 08:12:32 | 57,02 | 0 |
06.01.2025 | 20:23:13 | 57,30 | 0 |
06.01.2025 | 13:59:32 | 57,71 | 0 |
06.01.2025 | 08:12:31 | 57,92 | 0 |
Alle Kurse in EUR