Morgan Stanley Discount Zert INTU.../ DE000MJ57888 /
| 10/01/2025 08:12:47 | Var. +0.02 | Volume | Denaro11:55:30 | Lettera11:55:30 | Max | Min |
|---|---|---|---|---|---|---|
| 58.65EUR | +0.03% | - Fatturato: - |
58.60Quantità in denaro: 400 | 58.80Quantità in lettera: 400 | 58.65 | 58.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:12:47 | 58.65 | 0 |
| 09/01/2025 | 20:19:19 | 58.63 | 0 |
| 09/01/2025 | 13:49:59 | 58.61 | 0 |
| 09/01/2025 | 08:16:00 | 58.76 | 0 |
| 08/01/2025 | 20:27:01 | 58.62 | 0 |
| 08/01/2025 | 14:19:49 | 57.95 | 0 |
| 08/01/2025 | 08:12:11 | 57.75 | 0 |
| 07/01/2025 | 20:26:33 | 57.89 | 0 |
| 07/01/2025 | 13:57:38 | 58.19 | 0 |
| 07/01/2025 | 08:12:35 | 58.12 | 0 |
| 06/01/2025 | 20:23:24 | 58.40 | 0 |
| 06/01/2025 | 13:59:33 | 58.88 | 0 |
| 06/01/2025 | 08:12:35 | 59.09 | 0 |
Tutte le quotazioni in EUR