Morgan Stanley Discount Zert INTU.../ DE000MJ57888 /
| 1/10/2025 8:12:47 AM | Chg. +0.02 | Volume | Bid12:10:01 PM | Ask12:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.65EUR | +0.03% | - Turnover: - |
58.69Bid Size: 400 | 58.89Ask Size: 400 | 58.65 | 58.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:12:47 AM | 58.65 | 0 |
| 1/9/2025 | 8:19:19 PM | 58.63 | 0 |
| 1/9/2025 | 1:49:59 PM | 58.61 | 0 |
| 1/9/2025 | 8:16:00 AM | 58.76 | 0 |
| 1/8/2025 | 8:27:01 PM | 58.62 | 0 |
| 1/8/2025 | 2:19:49 PM | 57.95 | 0 |
| 1/8/2025 | 8:12:11 AM | 57.75 | 0 |
| 1/7/2025 | 8:26:33 PM | 57.89 | 0 |
| 1/7/2025 | 1:57:38 PM | 58.19 | 0 |
| 1/7/2025 | 8:12:35 AM | 58.12 | 0 |
| 1/6/2025 | 8:23:24 PM | 58.40 | 0 |
| 1/6/2025 | 1:59:33 PM | 58.88 | 0 |
| 1/6/2025 | 8:12:35 AM | 59.09 | 0 |
All quotes in EUR