Morgan Stanley Discount Zert INTU.../ DE000MJ57888 /
| 10.01.2025 08:12:47 | Diff. +0,02 | Volumen | Geld11:41:33 | Brief11:41:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58,65EUR | +0,03% | - Umsatz: - |
58,61Geld Vol: 400 | 58,81Brief Vol: 400 | 58,65 | 58,65 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:12:47 | 58,65 | 0 |
| 09.01.2025 | 20:19:19 | 58,63 | 0 |
| 09.01.2025 | 13:49:59 | 58,61 | 0 |
| 09.01.2025 | 08:16:00 | 58,76 | 0 |
| 08.01.2025 | 20:27:01 | 58,62 | 0 |
| 08.01.2025 | 14:19:49 | 57,95 | 0 |
| 08.01.2025 | 08:12:11 | 57,75 | 0 |
| 07.01.2025 | 20:26:33 | 57,89 | 0 |
| 07.01.2025 | 13:57:38 | 58,19 | 0 |
| 07.01.2025 | 08:12:35 | 58,12 | 0 |
| 06.01.2025 | 20:23:24 | 58,40 | 0 |
| 06.01.2025 | 13:59:33 | 58,88 | 0 |
| 06.01.2025 | 08:12:35 | 59,09 | 0 |
Alle Kurse in EUR