Morgan Stanley Discount Zert INTU.../ DE000MJ3D8Y7 /
| 1/24/2025 8:22:21 PM | Chg. -0.22 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.30EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.30 | 32.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:22:21 PM | 32.30 | 0 |
| 1/24/2025 | 12:59:50 PM | 32.27 | 0 |
| 1/23/2025 | 8:38:31 PM | 32.52 | 0 |
| 1/23/2025 | 1:19:23 PM | 32.56 | 0 |
| 1/23/2025 | 1:05:50 PM | 32.56 | 0 |
| 1/22/2025 | 8:26:43 PM | 32.54 | 0 |
| 1/22/2025 | 12:56:58 PM | 32.45 | 0 |
| 1/21/2025 | 6:43:56 PM | 32.50 | 0 |
| 1/21/2025 | 12:21:57 PM | 32.66 | 0 |
| 1/20/2025 | 8:56:26 PM | 32.52 | 0 |
| 1/20/2025 | 1:43:38 PM | 32.73 | 0 |
All quotes in EUR