Morgan Stanley Discount Zert INTU.../ DE000MJ3D8Z4 /
| 10.01.2025 11:21:08 | Zm. +0,05 | Wolumen | Bid19:12:57 | Ask19:12:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,15EUR | +0,14% | - Obrót: - |
35,39Wolumen Bid: 7 500 | 35,42Wolumen Ask: 7 500 | 35,15 | 35,15 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 11:21:08 | 35,15 | 0 |
| 09.01.2025 | 18:48:28 | 35,10 | 0 |
| 09.01.2025 | 12:59:55 | 35,08 | 0 |
| 09.01.2025 | 12:31:27 | 35,08 | 0 |
| 08.01.2025 | 16:24:25 | 35,17 | 0 |
| 08.01.2025 | 13:23:37 | 35,10 | 0 |
| 08.01.2025 | 12:58:02 | 35,08 | 0 |
| 07.01.2025 | 18:42:23 | 34,98 | 0 |
| 07.01.2025 | 12:31:50 | 34,76 | 0 |
| 06.01.2025 | 18:28:03 | 34,96 | 0 |
| 06.01.2025 | 12:46:26 | 34,81 | 0 |
Wszystkie kursy w EUR