Morgan Stanley Discount Zert INTU.../ DE000MJ3D8Z4 /
| 1/10/2025 11:21:08 AM | Chg. +0.05 | Volume | Bid7:31:21 PM | Ask7:31:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.15EUR | +0.14% | - Turnover: - |
35.40Bid Size: 7,500 | 35.44Ask Size: 7,500 | 35.15 | 35.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:21:08 AM | 35.15 | 0 |
| 1/9/2025 | 6:48:28 PM | 35.10 | 0 |
| 1/9/2025 | 12:59:55 PM | 35.08 | 0 |
| 1/9/2025 | 12:31:27 PM | 35.08 | 0 |
| 1/8/2025 | 4:24:25 PM | 35.17 | 0 |
| 1/8/2025 | 1:23:37 PM | 35.10 | 0 |
| 1/8/2025 | 12:58:02 PM | 35.08 | 0 |
| 1/7/2025 | 6:42:23 PM | 34.98 | 0 |
| 1/7/2025 | 12:31:50 PM | 34.76 | 0 |
| 1/6/2025 | 6:28:03 PM | 34.96 | 0 |
| 1/6/2025 | 12:46:26 PM | 34.81 | 0 |
All quotes in EUR