Morgan Stanley Discount Zert INTU.../ DE000MJ3D8Z4 /
| 10.01.2025 11:21:08 | Diff. +0,05 | Volumen | Geld18:58:25 | Brief18:58:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 35,15EUR | +0,14% | - Umsatz: - |
35,37Geld Vol: 7.500 | 35,40Brief Vol: 7.500 | 35,15 | 35,15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:21:08 | 35,15 | 0 |
| 09.01.2025 | 18:48:28 | 35,10 | 0 |
| 09.01.2025 | 12:59:55 | 35,08 | 0 |
| 09.01.2025 | 12:31:27 | 35,08 | 0 |
| 08.01.2025 | 16:24:25 | 35,17 | 0 |
| 08.01.2025 | 13:23:37 | 35,10 | 0 |
| 08.01.2025 | 12:58:02 | 35,08 | 0 |
| 07.01.2025 | 18:42:23 | 34,98 | 0 |
| 07.01.2025 | 12:31:50 | 34,76 | 0 |
| 06.01.2025 | 18:28:03 | 34,96 | 0 |
| 06.01.2025 | 12:46:26 | 34,81 | 0 |
Alle Kurse in EUR