Morgan Stanley Discount Zert INTU.../ DE000MJ3D8Z4 /
| 10/01/2025 11:21:08 | Diferencia +0.05 | Volumen | Bid11:51:25 | Ask11:51:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 35.15EUR | +0.14% | - Volumen de negocios: - |
35.15Volumen de oferta: 400 | 35.35Tamaño/ Volumen/ Formato de Ask: 400 | 35.15 | 35.15 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:21:08 | 35.15 | 0 |
| 09/01/2025 | 18:48:28 | 35.10 | 0 |
| 09/01/2025 | 12:59:55 | 35.08 | 0 |
| 09/01/2025 | 12:31:27 | 35.08 | 0 |
| 08/01/2025 | 16:24:25 | 35.17 | 0 |
| 08/01/2025 | 13:23:37 | 35.10 | 0 |
| 08/01/2025 | 12:58:02 | 35.08 | 0 |
| 07/01/2025 | 18:42:23 | 34.98 | 0 |
| 07/01/2025 | 12:31:50 | 34.76 | 0 |
| 06/01/2025 | 18:28:03 | 34.96 | 0 |
| 06/01/2025 | 12:46:26 | 34.81 | 0 |
Todas las cotizaciones en EUR