Morgan Stanley Discount Zert INTU.../ DE000MJ3D8Z4 /
| 10/01/2025 11:21:08 | Chg. +0.05 | Volume | Bid12:07:34 | Ask12:07:34 | High | Low |
|---|---|---|---|---|---|---|
| 35.15EUR | +0.14% | - Turnover: - |
35.15Bid Size: 400 | 35.35Ask Size: 400 | 35.15 | 35.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:21:08 | 35.15 | 0 |
| 09/01/2025 | 18:48:28 | 35.10 | 0 |
| 09/01/2025 | 12:59:55 | 35.08 | 0 |
| 09/01/2025 | 12:31:27 | 35.08 | 0 |
| 08/01/2025 | 16:24:25 | 35.17 | 0 |
| 08/01/2025 | 13:23:37 | 35.10 | 0 |
| 08/01/2025 | 12:58:02 | 35.08 | 0 |
| 07/01/2025 | 18:42:23 | 34.98 | 0 |
| 07/01/2025 | 12:31:50 | 34.76 | 0 |
| 06/01/2025 | 18:28:03 | 34.96 | 0 |
| 06/01/2025 | 12:46:26 | 34.81 | 0 |
All quotes in EUR