Morgan Stanley Discount Zert INTU.../ DE000MJ3CTY4 /
| 10/01/2025 11:20:48 | Diferencia -0.01 | Volumen | Bid16:04:30 | Ask16:04:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 50.93EUR | -0.02% | - Volumen de negocios: - |
51.30Volumen de oferta: 7,500 | 51.35Tamaño/ Volumen/ Formato de Ask: 7,500 | 50.93 | 50.93 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:20:48 | 50.93 | 0 |
| 09/01/2025 | 18:48:07 | 50.94 | 0 |
| 09/01/2025 | 12:59:33 | 50.91 | 0 |
| 09/01/2025 | 12:30:36 | 50.90 | 0 |
| 08/01/2025 | 16:23:55 | 50.82 | 0 |
| 08/01/2025 | 13:23:11 | 50.70 | 0 |
| 08/01/2025 | 12:57:34 | 50.67 | 0 |
| 07/01/2025 | 18:41:52 | 50.50 | 0 |
| 07/01/2025 | 12:31:20 | 50.46 | 0 |
| 06/01/2025 | 18:27:20 | 50.80 | 0 |
| 06/01/2025 | 12:45:59 | 50.71 | 0 |
Todas las cotizaciones en EUR