Morgan Stanley Discount Zert INTU.../ DE000MJ3CTY4 /
| 10.01.2025 11:20:48 | Diff. -0.01 | Volumen | Geld12:59:24 | Brief12:59:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 50.93EUR | -0.02% | - Umsatz: - |
50.95Geld Vol: 400 | 51.15Brief Vol: 400 | 50.93 | 50.93 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:20:48 | 50.93 | 0 |
| 09.01.2025 | 18:48:07 | 50.94 | 0 |
| 09.01.2025 | 12:59:33 | 50.91 | 0 |
| 09.01.2025 | 12:30:36 | 50.90 | 0 |
| 08.01.2025 | 16:23:55 | 50.82 | 0 |
| 08.01.2025 | 13:23:11 | 50.70 | 0 |
| 08.01.2025 | 12:57:34 | 50.67 | 0 |
| 07.01.2025 | 18:41:52 | 50.50 | 0 |
| 07.01.2025 | 12:31:20 | 50.46 | 0 |
| 06.01.2025 | 18:27:20 | 50.80 | 0 |
| 06.01.2025 | 12:45:59 | 50.71 | 0 |
Alle Kurse in EUR