Morgan Stanley Discount Zert INTU.../ DE000MJ3CU18 /
| 10/01/2025 11:20:48 | Chg. -0.05 | Volume | Bid13:01:23 | Ask13:01:23 | High | Low |
|---|---|---|---|---|---|---|
| 54.88EUR | -0.09% | - Turnover: - |
54.93Bid Size: 400 | 55.13Ask Size: 400 | 54.88 | 54.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:20:48 | 54.88 | 0 |
| 09/01/2025 | 18:48:04 | 54.93 | 0 |
| 09/01/2025 | 12:59:33 | 54.89 | 0 |
| 09/01/2025 | 12:30:36 | 54.89 | 0 |
| 08/01/2025 | 16:23:55 | 54.68 | 0 |
| 08/01/2025 | 13:23:11 | 54.49 | 0 |
| 08/01/2025 | 12:57:36 | 54.45 | 0 |
| 07/01/2025 | 18:41:52 | 54.30 | 0 |
| 07/01/2025 | 12:31:20 | 54.41 | 0 |
| 06/01/2025 | 18:27:20 | 54.85 | 0 |
| 06/01/2025 | 12:45:59 | 54.87 | 0 |
All quotes in EUR