Morgan Stanley Discount Zert INTU.../ DE000MJ3CTT4 /
| 1/10/2025 11:20:48 AM | Chg. +0.03 | Volume | Bid12:46:15 PM | Ask12:46:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.68EUR | +0.07% | - Turnover: - |
41.69Bid Size: 400 | 41.89Ask Size: 400 | 41.68 | 41.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:20:48 AM | 41.68 | 0 |
| 1/9/2025 | 6:48:03 PM | 41.65 | 0 |
| 1/9/2025 | 12:59:31 PM | 41.62 | 0 |
| 1/9/2025 | 12:30:34 PM | 41.62 | 0 |
| 1/8/2025 | 4:23:52 PM | 41.68 | 0 |
| 1/8/2025 | 1:23:10 PM | 41.61 | 0 |
| 1/8/2025 | 12:57:34 PM | 41.59 | 0 |
| 1/7/2025 | 6:41:52 PM | 41.43 | 0 |
| 1/7/2025 | 12:31:20 PM | 41.25 | 0 |
| 1/6/2025 | 6:27:18 PM | 41.48 | 0 |
| 1/6/2025 | 12:45:58 PM | 41.33 | 0 |
All quotes in EUR