Morgan Stanley Discount Zert INTU.../ DE000MJ3CTU2 /
| 10/01/2025 11:20:48 | Diferencia +0.02 | Volumen | Bid16:03:10 | Ask16:03:10 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 43.74EUR | +0.05% | - Volumen de negocios: - |
44.05Volumen de oferta: 7,500 | 44.08Tamaño/ Volumen/ Formato de Ask: 7,500 | 43.74 | 43.74 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:20:48 | 43.74 | 0 |
| 09/01/2025 | 18:48:03 | 43.72 | 0 |
| 09/01/2025 | 12:59:31 | 43.68 | 0 |
| 09/01/2025 | 12:30:36 | 43.68 | 0 |
| 08/01/2025 | 16:23:52 | 43.72 | 0 |
| 08/01/2025 | 13:23:10 | 43.65 | 0 |
| 08/01/2025 | 12:57:34 | 43.62 | 0 |
| 07/01/2025 | 18:41:52 | 43.46 | 0 |
| 07/01/2025 | 12:31:20 | 43.29 | 0 |
| 06/01/2025 | 18:27:20 | 43.54 | 0 |
| 06/01/2025 | 12:45:59 | 43.39 | 0 |
Todas las cotizaciones en EUR