Morgan Stanley Discount Zert INTU.../ DE000MJ3CTU2 /
| 10.01.2025 20:27:46 | Diff. +0,31 | Volumen | Geld21:07:16 | Brief21:07:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 44,03EUR | +0,71% | - Umsatz: - |
44,02Geld Vol: 7.500 | 44,05Brief Vol: 7.500 | 44,03 | 43,74 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:27:46 | 44,03 | 0 |
| 10.01.2025 | 11:20:48 | 43,74 | 0 |
| 09.01.2025 | 18:48:03 | 43,72 | 0 |
| 09.01.2025 | 12:59:31 | 43,68 | 0 |
| 09.01.2025 | 12:30:36 | 43,68 | 0 |
| 08.01.2025 | 16:23:52 | 43,72 | 0 |
| 08.01.2025 | 13:23:10 | 43,65 | 0 |
| 08.01.2025 | 12:57:34 | 43,62 | 0 |
| 07.01.2025 | 18:41:52 | 43,46 | 0 |
| 07.01.2025 | 12:31:20 | 43,29 | 0 |
| 06.01.2025 | 18:27:20 | 43,54 | 0 |
| 06.01.2025 | 12:45:59 | 43,39 | 0 |
Alle Kurse in EUR