Morgan Stanley Discount Zert INTU.../ DE000MJ3CTV0 /
| 1/10/2025 11:20:48 AM | Chg. +0.02 | Volume | Bid11:35:59 AM | Ask11:35:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.71EUR | +0.04% | - Turnover: - |
45.71Bid Size: 400 | 45.91Ask Size: 400 | 45.71 | 45.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:20:48 AM | 45.71 | 0 |
| 1/9/2025 | 6:48:03 PM | 45.69 | 0 |
| 1/9/2025 | 12:59:31 PM | 45.66 | 0 |
| 1/9/2025 | 12:30:36 PM | 45.65 | 0 |
| 1/8/2025 | 4:23:52 PM | 45.67 | 0 |
| 1/8/2025 | 1:23:10 PM | 45.59 | 0 |
| 1/8/2025 | 12:57:34 PM | 45.56 | 0 |
| 1/7/2025 | 6:41:52 PM | 45.39 | 0 |
| 1/7/2025 | 12:31:20 PM | 45.25 | 0 |
| 1/6/2025 | 6:27:20 PM | 45.52 | 0 |
| 1/6/2025 | 12:45:59 PM | 45.39 | 0 |
All quotes in EUR