Morgan Stanley Discount Zert INTU.../ DE000MJ3CTV0 /
| 10/01/2025 11:20:48 | Chg. +0.02 | Volume | Bid11:40:31 | Ask11:40:31 | High | Low |
|---|---|---|---|---|---|---|
| 45.71EUR | +0.04% | - Turnover: - |
45.71Bid Size: 400 | 45.91Ask Size: 400 | 45.71 | 45.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:20:48 | 45.71 | 0 |
| 09/01/2025 | 18:48:03 | 45.69 | 0 |
| 09/01/2025 | 12:59:31 | 45.66 | 0 |
| 09/01/2025 | 12:30:36 | 45.65 | 0 |
| 08/01/2025 | 16:23:52 | 45.67 | 0 |
| 08/01/2025 | 13:23:10 | 45.59 | 0 |
| 08/01/2025 | 12:57:34 | 45.56 | 0 |
| 07/01/2025 | 18:41:52 | 45.39 | 0 |
| 07/01/2025 | 12:31:20 | 45.25 | 0 |
| 06/01/2025 | 18:27:20 | 45.52 | 0 |
| 06/01/2025 | 12:45:59 | 45.39 | 0 |
All quotes in EUR