Morgan Stanley Discount Zert INTU.../ DE000MJ3CTV0 /
| 10.01.2025 11:20:48 | Diff. +0.02 | Volumen | Geld11:51:55 | Brief11:51:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 45.71EUR | +0.04% | - Umsatz: - |
45.72Geld Vol: 400 | 45.92Brief Vol: 400 | 45.71 | 45.71 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:20:48 | 45.71 | 0 |
| 09.01.2025 | 18:48:03 | 45.69 | 0 |
| 09.01.2025 | 12:59:31 | 45.66 | 0 |
| 09.01.2025 | 12:30:36 | 45.65 | 0 |
| 08.01.2025 | 16:23:52 | 45.67 | 0 |
| 08.01.2025 | 13:23:10 | 45.59 | 0 |
| 08.01.2025 | 12:57:34 | 45.56 | 0 |
| 07.01.2025 | 18:41:52 | 45.39 | 0 |
| 07.01.2025 | 12:31:20 | 45.25 | 0 |
| 06.01.2025 | 18:27:20 | 45.52 | 0 |
| 06.01.2025 | 12:45:59 | 45.39 | 0 |
Alle Kurse in EUR